Market Cap CN¥17.22T -1.26%
Volume 24h CN¥906.79B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.011518 CN¥0.011264 CN¥0.01294 CN¥0.01294 CN¥416,038 -
May-07 2024 CN¥0.012766 CN¥0.011369 CN¥0.013091 CN¥0.011369 CN¥508,645 -
May-06 2024 CN¥0.011384 CN¥0.011351 CN¥0.011941 CN¥0.011637 CN¥345,999 -
May-05 2024 CN¥0.011643 CN¥0.011501 CN¥0.011993 CN¥0.011993 CN¥406,508 -
May-04 2024 CN¥0.011664 CN¥0.011252 CN¥0.012013 CN¥0.011648 CN¥416,182 -
May-03 2024 CN¥0.012111 CN¥0.010865 CN¥0.012111 CN¥0.011032 CN¥345,283 -
May-02 2024 CN¥0.010616 CN¥0.010366 CN¥0.011068 CN¥0.011062 CN¥391,971 -
May-01 2024 CN¥0.011053 CN¥0.010718 CN¥0.011863 CN¥0.010754 CN¥526,690 -
Apr-30 2024 CN¥0.010908 CN¥0.010222 CN¥0.011562 CN¥0.010991 CN¥450,068 -
Apr-29 2024 CN¥0.01088 CN¥0.010586 CN¥0.011234 CN¥0.011044 CN¥357,303 -
Apr-28 2024 CN¥0.011115 CN¥0.010247 CN¥0.011276 CN¥0.010553 CN¥435,415 -
Apr-27 2024 CN¥0.010386 CN¥0.010386 CN¥0.01136 CN¥0.011179 CN¥409,342 -
Apr-26 2024 CN¥0.010968 CN¥0.01082 CN¥0.011186 CN¥0.011043 CN¥486,214 -
Apr-25 2024 CN¥0.010944 CN¥0.010444 CN¥0.011058 CN¥0.010818 CN¥476,690 -
Apr-24 2024 CN¥0.010814 CN¥0.010814 CN¥0.011716 CN¥0.011716 CN¥433,689 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.