Market Cap MX$40.47T -1.3%
Volume 24h MX$2.12T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 32 Seconds ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.027032 MX$0.026435 MX$0.03037 MX$0.03037 MX$976,372 -
May-07 2024 MX$0.02996 MX$0.026682 MX$0.030723 MX$0.026682 MX$1,193,703 -
May-06 2024 MX$0.026718 MX$0.026639 MX$0.028025 MX$0.02731 MX$812,001 -
May-05 2024 MX$0.027325 MX$0.026991 MX$0.028146 MX$0.028146 MX$954,006 -
May-04 2024 MX$0.027375 MX$0.026408 MX$0.028193 MX$0.027337 MX$976,708 -
May-03 2024 MX$0.028422 MX$0.025499 MX$0.028422 MX$0.025892 MX$810,321 -
May-02 2024 MX$0.024915 MX$0.024329 MX$0.025975 MX$0.025961 MX$919,890 -
May-01 2024 MX$0.025939 MX$0.025155 MX$0.02784 MX$0.025239 MX$1,236,052 -
Apr-30 2024 MX$0.0256 MX$0.02399 MX$0.027134 MX$0.025794 MX$1,056,234 -
Apr-29 2024 MX$0.025535 MX$0.024843 MX$0.026366 MX$0.025919 MX$838,529 -
Apr-28 2024 MX$0.026085 MX$0.024048 MX$0.026465 MX$0.024767 MX$1,021,845 -
Apr-27 2024 MX$0.024374 MX$0.024374 MX$0.02666 MX$0.026237 MX$960,657 -
Apr-26 2024 MX$0.025741 MX$0.025392 MX$0.026251 MX$0.025917 MX$1,141,063 -
Apr-25 2024 MX$0.025684 MX$0.02451 MX$0.025952 MX$0.025388 MX$1,118,710 -
Apr-24 2024 MX$0.025378 MX$0.025378 MX$0.027497 MX$0.027497 MX$1,017,795 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.