Market Cap CA$3.30T -1.42%
Volume 24h CA$175.06B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00218962 CA$0.00214121 CA$0.00245992 CA$0.00245992 CA$79,085 -
May-07 2024 CA$0.00242672 CA$0.00216123 CA$0.00248855 CA$0.00216123 CA$96,688 -
May-06 2024 CA$0.00216412 CA$0.00215775 CA$0.00227 CA$0.0022121 CA$65,771 -
May-05 2024 CA$0.0022133 CA$0.0021863 CA$0.00227984 CA$0.00227984 CA$77,273 -
May-04 2024 CA$0.00221737 CA$0.00213901 CA$0.00228359 CA$0.00221431 CA$79,112 -
May-03 2024 CA$0.00230221 CA$0.00206538 CA$0.00230221 CA$0.00209722 CA$65,635 -
May-02 2024 CA$0.00201808 CA$0.00197061 CA$0.00210398 CA$0.00210282 CA$74,510 -
May-01 2024 CA$0.00210109 CA$0.00203756 CA$0.00225505 CA$0.00204434 CA$100,118 -
Apr-30 2024 CA$0.00207357 CA$0.00194316 CA$0.00219786 CA$0.00208928 CA$85,553 -
Apr-29 2024 CA$0.0020683 CA$0.00201231 CA$0.00213561 CA$0.00209944 CA$67,920 -
Apr-28 2024 CA$0.00211289 CA$0.00194787 CA$0.00214362 CA$0.00200611 CA$82,768 -
Apr-27 2024 CA$0.00197433 CA$0.00197433 CA$0.00215946 CA$0.00212516 CA$77,812 -
Apr-26 2024 CA$0.002085 CA$0.00205677 CA$0.00212634 CA$0.00209926 CA$92,424 -
Apr-25 2024 CA$0.0020804 CA$0.00198533 CA$0.00210212 CA$0.00205639 CA$90,614 -
Apr-24 2024 CA$0.00205564 CA$0.00205564 CA$0.00222725 CA$0.00222725 CA$82,440 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37372 CAD.