Market Cap CHF2.20T 0.78%
Volume 24h CHF116.46B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00144598 CHF0.00141402 CHF0.00162449 CHF0.00162449 CHF52,226 -
May-07 2024 CHF0.00160256 CHF0.00142724 CHF0.00164339 CHF0.00142724 CHF63,851 -
May-06 2024 CHF0.00142915 CHF0.00142494 CHF0.00149906 CHF0.00146083 CHF43,434 -
May-05 2024 CHF0.00146162 CHF0.00144379 CHF0.00150557 CHF0.00150557 CHF51,030 -
May-04 2024 CHF0.00146431 CHF0.00141256 CHF0.00150804 CHF0.00146229 CHF52,244 -
May-03 2024 CHF0.00152033 CHF0.00136394 CHF0.00152033 CHF0.00138497 CHF43,344 -
May-02 2024 CHF0.0013327 CHF0.00130135 CHF0.00138943 CHF0.00138866 CHF49,205 -
May-01 2024 CHF0.00138752 CHF0.00134556 CHF0.00148919 CHF0.00135005 CHF66,116 -
Apr-30 2024 CHF0.00136935 CHF0.00128323 CHF0.00145143 CHF0.00137972 CHF56,498 -
Apr-29 2024 CHF0.00136587 CHF0.00132889 CHF0.00141032 CHF0.00138643 CHF44,853 -
Apr-28 2024 CHF0.00139531 CHF0.00128634 CHF0.00141561 CHF0.0013248 CHF54,658 -
Apr-27 2024 CHF0.00130381 CHF0.00130381 CHF0.00142607 CHF0.00140341 CHF51,385 -
Apr-26 2024 CHF0.0013769 CHF0.00135825 CHF0.00140419 CHF0.00138631 CHF61,035 -
Apr-25 2024 CHF0.00137386 CHF0.00131107 CHF0.0013882 CHF0.001358 CHF59,840 -
Apr-24 2024 CHF0.00135751 CHF0.00135751 CHF0.00147083 CHF0.00147083 CHF54,442 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.