Market Cap Tk266.74T 0.78%
Volume 24h Tk14.10T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 24 Seconds ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.175032 Tk0.171163 Tk0.19664 Tk0.19664 Tk6,321,811 -
May-07 2024 Tk0.193986 Tk0.172763 Tk0.198928 Tk0.172763 Tk7,728,990 -
May-06 2024 Tk0.172994 Tk0.172484 Tk0.181458 Tk0.176829 Tk5,257,545 -
May-05 2024 Tk0.176926 Tk0.174767 Tk0.182245 Tk0.182245 Tk6,176,998 -
May-04 2024 Tk0.177251 Tk0.170987 Tk0.182544 Tk0.177006 Tk6,323,986 -
May-03 2024 Tk0.184032 Tk0.165101 Tk0.184032 Tk0.167646 Tk5,246,666 -
May-02 2024 Tk0.16132 Tk0.157525 Tk0.168187 Tk0.168094 Tk5,956,101 -
May-01 2024 Tk0.167956 Tk0.162877 Tk0.180263 Tk0.163419 Tk8,003,189 -
Apr-30 2024 Tk0.165756 Tk0.155331 Tk0.175691 Tk0.167011 Tk6,838,906 -
Apr-29 2024 Tk0.165335 Tk0.160859 Tk0.170715 Tk0.167824 Tk5,429,308 -
Apr-28 2024 Tk0.168899 Tk0.155708 Tk0.171355 Tk0.160363 Tk6,616,241 -
Apr-27 2024 Tk0.157822 Tk0.157822 Tk0.172621 Tk0.169879 Tk6,220,061 -
Apr-26 2024 Tk0.16667 Tk0.164413 Tk0.169974 Tk0.167809 Tk7,388,154 -
Apr-25 2024 Tk0.166302 Tk0.158702 Tk0.168038 Tk0.164382 Tk7,243,426 -
Apr-24 2024 Tk0.164323 Tk0.164323 Tk0.17804 Tk0.17804 Tk6,590,019 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.