Market Cap NZ$4.03T -2.13%
Volume 24h NZ$213.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000012831 NZ$0.0000012766 NZ$0.0000012982 NZ$0.0000012868 NZ$2,411 NZ$25,663
May-18 2022 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 - NZ$225,558
May-17 2022 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 - NZ$225,558
May-16 2022 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 - NZ$225,558
May-15 2022 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 - NZ$225,558
May-14 2022 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 - NZ$225,558
May-13 2022 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 - NZ$225,558
May-12 2022 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 NZ$0.00001127 - NZ$225,558
May-11 2022 NZ$0.00001127 NZ$0.00001124 NZ$0.00001263 NZ$0.00001212 - NZ$225,558
May-10 2022 NZ$0.00001213 NZ$0.00001142 NZ$0.00001268 NZ$0.0000116 - NZ$242,637
May-09 2022 NZ$0.00001162 NZ$0.00001158 NZ$0.00001308 NZ$0.00001303 - NZ$232,482
May-08 2022 NZ$0.00001303 NZ$0.00001293 NZ$0.00001366 NZ$0.00001364 - NZ$260,647
May-07 2022 NZ$0.00001364 NZ$0.00001345 NZ$0.00001395 NZ$0.00001395 - NZ$272,930
May-06 2022 NZ$0.00001395 NZ$0.00001369 NZ$0.00001426 NZ$0.00001423 - NZ$279,027
May-05 2022 NZ$0.00001423 NZ$0.000014 NZ$0.00001526 NZ$0.00001522 - NZ$284,642

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1317 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.