Market Cap zł9.70T -2.11%
Volume 24h zł515.61B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 57 Seconds ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000030891 zł0.0000030734 zł0.0000031253 zł0.0000030979 zł5,805 zł61,783
May-18 2022 zł0.00002715 zł0.00002715 zł0.00002715 zł0.00002715 - zł543,012
May-17 2022 zł0.00002715 zł0.00002715 zł0.00002715 zł0.00002715 - zł543,012
May-16 2022 zł0.00002715 zł0.00002715 zł0.00002715 zł0.00002715 - zł543,012
May-15 2022 zł0.00002715 zł0.00002715 zł0.00002715 zł0.00002715 - zł543,012
May-14 2022 zł0.00002715 zł0.00002715 zł0.00002715 zł0.00002715 - zł543,012
May-13 2022 zł0.00002715 zł0.00002715 zł0.00002715 zł0.00002715 - zł543,012
May-12 2022 zł0.00002715 zł0.00002715 zł0.00002715 zł0.00002715 - zł543,012
May-11 2022 zł0.00002715 zł0.00002708 zł0.00003042 zł0.00002919 - zł543,012
May-10 2022 zł0.0000292 zł0.0000275 zł0.00003054 zł0.00002794 - zł584,127
May-09 2022 zł0.00002798 zł0.00002789 zł0.0000315 zł0.00003138 - zł559,680
May-08 2022 zł0.00003137 zł0.00003113 zł0.00003288 zł0.00003285 - zł627,485
May-07 2022 zł0.00003285 zł0.00003239 zł0.0000336 zł0.00003358 - zł657,054
May-06 2022 zł0.00003358 zł0.00003296 zł0.00003433 zł0.00003425 - zł671,732
May-05 2022 zł0.00003426 zł0.00003371 zł0.00003675 zł0.00003664 - zł685,250

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1317 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.