Market Cap Bs.88.58T -2.12%
Volume 24h Bs.4.68T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 23 Seconds ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00002806 Bs.0.00002792 Bs.0.00002839 Bs.0.00002814 Bs.52,743 Bs.561,326
May-18 2022 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 - Bs.4,933,533
May-17 2022 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 - Bs.4,933,533
May-16 2022 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 - Bs.4,933,533
May-15 2022 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 - Bs.4,933,533
May-14 2022 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 - Bs.4,933,533
May-13 2022 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 - Bs.4,933,533
May-12 2022 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 Bs.0.00024667 - Bs.4,933,533
May-11 2022 Bs.0.00024667 Bs.0.00024606 Bs.0.0002764 Bs.0.00026526 - Bs.4,933,533
May-10 2022 Bs.0.00026535 Bs.0.00024986 Bs.0.00027749 Bs.0.00025393 - Bs.5,307,086
May-09 2022 Bs.0.00025424 Bs.0.00025341 Bs.0.00028627 Bs.0.00028516 - Bs.5,084,975
May-08 2022 Bs.0.00028505 Bs.0.00028289 Bs.0.00029879 Bs.0.00029848 - Bs.5,701,009
May-07 2022 Bs.0.00029848 Bs.0.00029434 Bs.0.00030534 Bs.0.00030515 - Bs.5,969,664
May-06 2022 Bs.0.00030515 Bs.0.00029952 Bs.0.00031192 Bs.0.00031125 - Bs.6,103,019
May-05 2022 Bs.0.00031129 Bs.0.00030627 Bs.0.0003339 Bs.0.00033292 - Bs.6,225,834

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1317 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.