Market Cap CL$2,244.72T -0.99%
Volume 24h CL$121.44T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00071932 CL$0.00071567 CL$0.00072774 CL$0.00072138 CL$1,351,772 CL$14,386,446
May-18 2022 CL$0.00632217 CL$0.00632217 CL$0.00632217 CL$0.00632217 - CL$126,443,557
May-17 2022 CL$0.00632217 CL$0.00632217 CL$0.00632217 CL$0.00632217 - CL$126,443,557
May-16 2022 CL$0.00632217 CL$0.00632217 CL$0.00632217 CL$0.00632217 - CL$126,443,557
May-15 2022 CL$0.00632217 CL$0.00632217 CL$0.00632217 CL$0.00632217 - CL$126,443,557
May-14 2022 CL$0.00632217 CL$0.00632217 CL$0.00632217 CL$0.00632217 - CL$126,443,557
May-13 2022 CL$0.00632217 CL$0.00632217 CL$0.00632217 CL$0.00632217 - CL$126,443,557
May-12 2022 CL$0.00632217 CL$0.00632217 CL$0.00632217 CL$0.00632217 - CL$126,443,557
May-11 2022 CL$0.00632217 CL$0.00630652 CL$0.00708401 CL$0.00679867 - CL$126,443,557
May-10 2022 CL$0.00680087 CL$0.00640401 CL$0.00711211 CL$0.00650817 - CL$136,017,517
May-09 2022 CL$0.00651624 CL$0.00649486 CL$0.00733701 CL$0.00730871 - CL$130,324,929
May-08 2022 CL$0.00730567 CL$0.00725045 CL$0.00765789 CL$0.00765003 - CL$146,113,529
May-07 2022 CL$0.00764994 CL$0.00754382 CL$0.00782569 CL$0.00782087 - CL$152,999,000
May-06 2022 CL$0.00782083 CL$0.00767677 CL$0.00799454 CL$0.0079774 - CL$156,416,792
May-05 2022 CL$0.00797822 CL$0.00784967 CL$0.00855789 CL$0.00853254 - CL$159,564,491

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1317 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.