Market Cap RM11.53T -1.64%
Volume 24h RM614.84B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 29 Seconds ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000036441 RM0.0000036256 RM0.0000036868 RM0.0000036545 RM6,848 RM72,883
May-18 2022 RM0.00003202 RM0.00003202 RM0.00003202 RM0.00003202 - RM640,572
May-17 2022 RM0.00003202 RM0.00003202 RM0.00003202 RM0.00003202 - RM640,572
May-16 2022 RM0.00003202 RM0.00003202 RM0.00003202 RM0.00003202 - RM640,572
May-15 2022 RM0.00003202 RM0.00003202 RM0.00003202 RM0.00003202 - RM640,572
May-14 2022 RM0.00003202 RM0.00003202 RM0.00003202 RM0.00003202 - RM640,572
May-13 2022 RM0.00003202 RM0.00003202 RM0.00003202 RM0.00003202 - RM640,572
May-12 2022 RM0.00003202 RM0.00003202 RM0.00003202 RM0.00003202 - RM640,572
May-11 2022 RM0.00003202 RM0.00003194 RM0.00003588 RM0.00003444 - RM640,572
May-10 2022 RM0.00003445 RM0.00003244 RM0.00003603 RM0.00003297 - RM689,074
May-09 2022 RM0.00003301 RM0.0000329 RM0.00003716 RM0.00003702 - RM660,235
May-08 2022 RM0.00003701 RM0.00003673 RM0.00003879 RM0.00003875 - RM740,221
May-07 2022 RM0.00003875 RM0.00003821 RM0.00003964 RM0.00003962 - RM775,104
May-06 2022 RM0.00003962 RM0.00003889 RM0.0000405 RM0.00004041 - RM792,418
May-05 2022 RM0.00004041 RM0.00003976 RM0.00004335 RM0.00004322 - RM808,365

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1317 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.