Market Cap R44.79T -2.55%
Volume 24h R2.38T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00001429 R0.00001421 R0.00001445 R0.00001433 R26,854 R285,802
May-18 2022 R0.00012559 R0.00012559 R0.00012559 R0.00012559 - R2,511,936
May-17 2022 R0.00012559 R0.00012559 R0.00012559 R0.00012559 - R2,511,936
May-16 2022 R0.00012559 R0.00012559 R0.00012559 R0.00012559 - R2,511,936
May-15 2022 R0.00012559 R0.00012559 R0.00012559 R0.00012559 - R2,511,936
May-14 2022 R0.00012559 R0.00012559 R0.00012559 R0.00012559 - R2,511,936
May-13 2022 R0.00012559 R0.00012559 R0.00012559 R0.00012559 - R2,511,936
May-12 2022 R0.00012559 R0.00012559 R0.00012559 R0.00012559 - R2,511,936
May-11 2022 R0.00012559 R0.00012528 R0.00014073 R0.00013506 - R2,511,936
May-10 2022 R0.0001351 R0.00012722 R0.00014128 R0.00012929 - R2,702,133
May-09 2022 R0.00012945 R0.00012902 R0.00014575 R0.00014519 - R2,589,044
May-08 2022 R0.00014513 R0.00014403 R0.00015213 R0.00015197 - R2,902,701
May-07 2022 R0.00015197 R0.00014986 R0.00015546 R0.00015537 - R3,039,488
May-06 2022 R0.00015536 R0.0001525 R0.00015882 R0.00015847 - R3,107,386
May-05 2022 R0.00015849 R0.00015594 R0.00017001 R0.0001695 - R3,169,919

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1317 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.