Market Cap CN¥17.58T -0.98%
Volume 24h CN¥947.01B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 10 Seconds ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000055513 CN¥0.0000055231 CN¥0.0000056163 CN¥0.0000055671 CN¥10,432 CN¥111,026
May-18 2022 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 - CN¥975,817
May-17 2022 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 - CN¥975,817
May-16 2022 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 - CN¥975,817
May-15 2022 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 - CN¥975,817
May-14 2022 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 - CN¥975,817
May-13 2022 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 - CN¥975,817
May-12 2022 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 CN¥0.00004879 - CN¥975,817
May-11 2022 CN¥0.00004879 CN¥0.00004867 CN¥0.00005467 CN¥0.00005246 - CN¥975,817
May-10 2022 CN¥0.00005248 CN¥0.00004942 CN¥0.00005488 CN¥0.00005022 - CN¥1,049,703
May-09 2022 CN¥0.00005028 CN¥0.00005012 CN¥0.00005662 CN¥0.0000564 - CN¥1,005,771
May-08 2022 CN¥0.00005638 CN¥0.00005595 CN¥0.00005909 CN¥0.00005903 - CN¥1,127,618
May-07 2022 CN¥0.00005903 CN¥0.00005821 CN¥0.00006039 CN¥0.00006035 - CN¥1,180,756
May-06 2022 CN¥0.00006035 CN¥0.00005924 CN¥0.00006169 CN¥0.00006156 - CN¥1,207,133
May-05 2022 CN¥0.00006157 CN¥0.00006057 CN¥0.00006604 CN¥0.00006584 - CN¥1,231,425

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1317 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.