Market Cap AU$3.66T -2.48%
Volume 24h AU$194.16B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000011703 AU$0.0000011644 AU$0.000001184 AU$0.0000011737 AU$2,199 AU$23,407
May-18 2022 AU$0.00001028 AU$0.00001028 AU$0.00001028 AU$0.00001028 - AU$205,729
May-17 2022 AU$0.00001028 AU$0.00001028 AU$0.00001028 AU$0.00001028 - AU$205,729
May-16 2022 AU$0.00001028 AU$0.00001028 AU$0.00001028 AU$0.00001028 - AU$205,729
May-15 2022 AU$0.00001028 AU$0.00001028 AU$0.00001028 AU$0.00001028 - AU$205,729
May-14 2022 AU$0.00001028 AU$0.00001028 AU$0.00001028 AU$0.00001028 - AU$205,729
May-13 2022 AU$0.00001028 AU$0.00001028 AU$0.00001028 AU$0.00001028 - AU$205,729
May-12 2022 AU$0.00001028 AU$0.00001028 AU$0.00001028 AU$0.00001028 - AU$205,729
May-11 2022 AU$0.00001028 AU$0.00001026 AU$0.00001152 AU$0.00001106 - AU$205,729
May-10 2022 AU$0.00001106 AU$0.00001041 AU$0.00001157 AU$0.00001058 - AU$221,306
May-09 2022 AU$0.0000106 AU$0.00001056 AU$0.00001193 AU$0.00001189 - AU$212,044
May-08 2022 AU$0.00001188 AU$0.00001179 AU$0.00001245 AU$0.00001244 - AU$237,732
May-07 2022 AU$0.00001244 AU$0.00001227 AU$0.00001273 AU$0.00001272 - AU$248,935
May-06 2022 AU$0.00001272 AU$0.00001249 AU$0.000013 AU$0.00001297 - AU$254,496
May-05 2022 AU$0.00001298 AU$0.00001277 AU$0.00001392 AU$0.00001388 - AU$259,618

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1317 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.