Market Cap HK$19.06T -1.28%
Volume 24h HK$1.00T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 30 Seconds ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000060068 HK$0.0000059763 HK$0.0000060772 HK$0.000006024 HK$11,288 HK$120,137
May-18 2022 HK$0.00005279 HK$0.00005279 HK$0.00005279 HK$0.00005279 - HK$1,055,895
May-17 2022 HK$0.00005279 HK$0.00005279 HK$0.00005279 HK$0.00005279 - HK$1,055,895
May-16 2022 HK$0.00005279 HK$0.00005279 HK$0.00005279 HK$0.00005279 - HK$1,055,895
May-15 2022 HK$0.00005279 HK$0.00005279 HK$0.00005279 HK$0.00005279 - HK$1,055,895
May-14 2022 HK$0.00005279 HK$0.00005279 HK$0.00005279 HK$0.00005279 - HK$1,055,895
May-13 2022 HK$0.00005279 HK$0.00005279 HK$0.00005279 HK$0.00005279 - HK$1,055,895
May-12 2022 HK$0.00005279 HK$0.00005279 HK$0.00005279 HK$0.00005279 - HK$1,055,895
May-11 2022 HK$0.00005279 HK$0.00005266 HK$0.00005915 HK$0.00005677 - HK$1,055,895
May-10 2022 HK$0.00005679 HK$0.00005347 HK$0.00005939 HK$0.00005434 - HK$1,135,844
May-09 2022 HK$0.00005441 HK$0.00005423 HK$0.00006126 HK$0.00006103 - HK$1,088,307
May-08 2022 HK$0.000061 HK$0.00006054 HK$0.00006394 HK$0.00006388 - HK$1,220,153
May-07 2022 HK$0.00006388 HK$0.00006299 HK$0.00006535 HK$0.0000653 - HK$1,277,652
May-06 2022 HK$0.0000653 HK$0.0000641 HK$0.00006676 HK$0.00006661 - HK$1,306,193
May-05 2022 HK$0.00006662 HK$0.00006555 HK$0.00007146 HK$0.00007125 - HK$1,332,478

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1317 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.