Market Cap Rp38,477.53T -3.04%
Volume 24h Rp2,120.13T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.012349 Rp0.012287 Rp0.012494 Rp0.012385 Rp23,208,020 Rp246,995,052
May-18 2022 Rp0.108542 Rp0.108542 Rp0.108542 Rp0.108542 - Rp2,170,858,121
May-17 2022 Rp0.108542 Rp0.108542 Rp0.108542 Rp0.108542 - Rp2,170,858,121
May-16 2022 Rp0.108542 Rp0.108542 Rp0.108542 Rp0.108542 - Rp2,170,858,121
May-15 2022 Rp0.108542 Rp0.108542 Rp0.108542 Rp0.108542 - Rp2,170,858,121
May-14 2022 Rp0.108542 Rp0.108542 Rp0.108542 Rp0.108542 - Rp2,170,858,121
May-13 2022 Rp0.108542 Rp0.108542 Rp0.108542 Rp0.108542 - Rp2,170,858,121
May-12 2022 Rp0.108542 Rp0.108542 Rp0.108542 Rp0.108542 - Rp2,170,858,121
May-11 2022 Rp0.108542 Rp0.108274 Rp0.121622 Rp0.116723 - Rp2,170,858,121
May-10 2022 Rp0.116761 Rp0.109947 Rp0.122104 Rp0.111736 - Rp2,335,229,567
May-09 2022 Rp0.111874 Rp0.111507 Rp0.125966 Rp0.12548 - Rp2,237,495,836
May-08 2022 Rp0.125428 Rp0.12448 Rp0.131475 Rp0.13134 - Rp2,508,563,905
May-07 2022 Rp0.131338 Rp0.129516 Rp0.134356 Rp0.134273 - Rp2,626,777,749
May-06 2022 Rp0.134272 Rp0.131799 Rp0.137255 Rp0.13696 - Rp2,685,456,432
May-05 2022 Rp0.136974 Rp0.134767 Rp0.146926 Rp0.146491 - Rp2,739,498,011

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1317 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.