Cap Mercado Rp36,885.01T
-2.83%
Volumen 24h Rp3,293.94T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.012456 | Rp0.012393 | Rp0.012602 | Rp0.012492 | Rp23,408,828 | Rp249,132,185 |
May-18 2022 | Rp0.109482 | Rp0.109482 | Rp0.109482 | Rp0.109482 | - | Rp2,189,641,545 |
May-17 2022 | Rp0.109482 | Rp0.109482 | Rp0.109482 | Rp0.109482 | - | Rp2,189,641,545 |
May-16 2022 | Rp0.109482 | Rp0.109482 | Rp0.109482 | Rp0.109482 | - | Rp2,189,641,545 |
May-15 2022 | Rp0.109482 | Rp0.109482 | Rp0.109482 | Rp0.109482 | - | Rp2,189,641,545 |
May-14 2022 | Rp0.109482 | Rp0.109482 | Rp0.109482 | Rp0.109482 | - | Rp2,189,641,545 |
May-13 2022 | Rp0.109482 | Rp0.109482 | Rp0.109482 | Rp0.109482 | - | Rp2,189,641,545 |
May-12 2022 | Rp0.109482 | Rp0.109482 | Rp0.109482 | Rp0.109482 | - | Rp2,189,641,545 |
May-11 2022 | Rp0.109482 | Rp0.10921 | Rp0.122675 | Rp0.117733 | - | Rp2,189,641,545 |
May-10 2022 | Rp0.117771 | Rp0.110899 | Rp0.123161 | Rp0.112703 | - | Rp2,355,435,220 |
May-09 2022 | Rp0.112842 | Rp0.112472 | Rp0.127056 | Rp0.126566 | - | Rp2,256,855,845 |
May-08 2022 | Rp0.126513 | Rp0.125557 | Rp0.132612 | Rp0.132476 | - | Rp2,530,269,340 |
May-07 2022 | Rp0.132475 | Rp0.130637 | Rp0.135518 | Rp0.135435 | - | Rp2,649,506,033 |
May-06 2022 | Rp0.135434 | Rp0.132939 | Rp0.138442 | Rp0.138145 | - | Rp2,708,692,435 |
May-05 2022 | Rp0.13816 | Rp0.135933 | Rp0.148198 | Rp0.147759 | - | Rp2,763,201,610 |
Análisis de precios históricos y de mercado de Cyber Movie Chain (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.1 IDR.