Cap Mercado MX$38.68T
1.13%
Volumen 24h MX$2.94T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00001303 | MX$0.00001296 | MX$0.00001318 | MX$0.00001307 | MX$24,492 | MX$260,662 |
May-18 2022 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | - | MX$2,290,981 |
May-17 2022 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | - | MX$2,290,981 |
May-16 2022 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | - | MX$2,290,981 |
May-15 2022 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | - | MX$2,290,981 |
May-14 2022 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | - | MX$2,290,981 |
May-13 2022 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | - | MX$2,290,981 |
May-12 2022 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | MX$0.00011454 | - | MX$2,290,981 |
May-11 2022 | MX$0.00011454 | MX$0.00011426 | MX$0.00012835 | MX$0.00012318 | - | MX$2,290,981 |
May-10 2022 | MX$0.00012322 | MX$0.00011603 | MX$0.00012886 | MX$0.00011791 | - | MX$2,464,448 |
May-09 2022 | MX$0.00011806 | MX$0.00011767 | MX$0.00013293 | MX$0.00013242 | - | MX$2,361,306 |
May-08 2022 | MX$0.00013236 | MX$0.00013136 | MX$0.00013875 | MX$0.0001386 | - | MX$2,647,373 |
May-07 2022 | MX$0.0001386 | MX$0.00013668 | MX$0.00014179 | MX$0.0001417 | - | MX$2,772,128 |
May-06 2022 | MX$0.0001417 | MX$0.00013909 | MX$0.00014485 | MX$0.00014453 | - | MX$2,834,054 |
May-05 2022 | MX$0.00014455 | MX$0.00014222 | MX$0.00015505 | MX$0.00015459 | - | MX$2,891,086 |
Análisis de precios históricos y de mercado de Cyber Movie Chain (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.