Cap Mercado AR$1,998.43T
1.13%
Volumen 24h AR$151.77T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.00067329 | AR$0.00066987 | AR$0.00068118 | AR$0.00067522 | AR$1,265,275 | AR$13,465,888 |
May-18 2022 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | - | AR$118,352,707 |
May-17 2022 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | - | AR$118,352,707 |
May-16 2022 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | - | AR$118,352,707 |
May-15 2022 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | - | AR$118,352,707 |
May-14 2022 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | - | AR$118,352,707 |
May-13 2022 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | - | AR$118,352,707 |
May-12 2022 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | AR$0.00591763 | - | AR$118,352,707 |
May-11 2022 | AR$0.00591763 | AR$0.00590298 | AR$0.00663072 | AR$0.00636364 | - | AR$118,352,707 |
May-10 2022 | AR$0.0063657 | AR$0.00599423 | AR$0.00665702 | AR$0.00609173 | - | AR$127,314,051 |
May-09 2022 | AR$0.00609928 | AR$0.00607927 | AR$0.00686753 | AR$0.00684104 | - | AR$121,985,720 |
May-08 2022 | AR$0.0068382 | AR$0.00678651 | AR$0.00716788 | AR$0.00716052 | - | AR$136,764,041 |
May-07 2022 | AR$0.00716044 | AR$0.00706111 | AR$0.00732494 | AR$0.00732043 | - | AR$143,208,925 |
May-06 2022 | AR$0.0073204 | AR$0.00718555 | AR$0.00748299 | AR$0.00746695 | - | AR$146,408,020 |
May-05 2022 | AR$0.00746771 | AR$0.00734739 | AR$0.00801029 | AR$0.00798656 | - | AR$149,354,305 |
Análisis de precios históricos y de mercado de Cyber Movie Chain (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22907 ARS.