Cap Mercado €2.15T
-0.66%
Volumen 24h €196.34B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000007169 | €0.0000007132 | €0.0000007253 | €0.0000007189 | €1,347 | €14,339 |
May-18 2022 | €0.0000063011 | €0.0000063011 | €0.0000063011 | €0.0000063011 | - | €126,023 |
May-17 2022 | €0.0000063011 | €0.0000063011 | €0.0000063011 | €0.0000063011 | - | €126,023 |
May-16 2022 | €0.0000063011 | €0.0000063011 | €0.0000063011 | €0.0000063011 | - | €126,023 |
May-15 2022 | €0.0000063011 | €0.0000063011 | €0.0000063011 | €0.0000063011 | - | €126,023 |
May-14 2022 | €0.0000063011 | €0.0000063011 | €0.0000063011 | €0.0000063011 | - | €126,023 |
May-13 2022 | €0.0000063011 | €0.0000063011 | €0.0000063011 | €0.0000063011 | - | €126,023 |
May-12 2022 | €0.0000063011 | €0.0000063011 | €0.0000063011 | €0.0000063011 | - | €126,023 |
May-11 2022 | €0.0000063011 | €0.0000062855 | €0.0000070604 | €0.000006776 | - | €126,023 |
May-10 2022 | €0.0000067782 | €0.0000063827 | €0.0000070884 | €0.0000064865 | - | €135,566 |
May-09 2022 | €0.0000064945 | €0.0000064732 | €0.0000073126 | €0.0000072844 | - | €129,892 |
May-08 2022 | €0.0000072814 | €0.0000072263 | €0.0000076324 | €0.0000076246 | - | €145,628 |
May-07 2022 | €0.0000076245 | €0.0000075187 | €0.0000077996 | €0.0000077948 | - | €152,491 |
May-06 2022 | €0.0000077948 | €0.0000076512 | €0.0000079679 | €0.0000079509 | - | €155,897 |
May-05 2022 | €0.0000079517 | €0.0000078235 | €0.0000085294 | €0.0000085041 | - | €159,034 |
Análisis de precios históricos y de mercado de Cyber Movie Chain (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.