Cap Mercado NZ$3.82T
-4.05%
Volumen 24h NZ$357.29B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000012951 | NZ$0.0000012885 | NZ$0.0000013102 | NZ$0.0000012988 | NZ$2,434 | NZ$25,902 |
May-18 2022 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | - | NZ$227,656 |
May-17 2022 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | - | NZ$227,656 |
May-16 2022 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | - | NZ$227,656 |
May-15 2022 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | - | NZ$227,656 |
May-14 2022 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | - | NZ$227,656 |
May-13 2022 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | - | NZ$227,656 |
May-12 2022 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | NZ$0.00001138 | - | NZ$227,656 |
May-11 2022 | NZ$0.00001138 | NZ$0.00001135 | NZ$0.00001275 | NZ$0.00001224 | - | NZ$227,656 |
May-10 2022 | NZ$0.00001224 | NZ$0.00001153 | NZ$0.0000128 | NZ$0.00001171 | - | NZ$244,893 |
May-09 2022 | NZ$0.00001173 | NZ$0.00001169 | NZ$0.0000132 | NZ$0.00001315 | - | NZ$234,644 |
May-08 2022 | NZ$0.00001315 | NZ$0.00001305 | NZ$0.00001378 | NZ$0.00001377 | - | NZ$263,071 |
May-07 2022 | NZ$0.00001377 | NZ$0.00001358 | NZ$0.00001408 | NZ$0.00001408 | - | NZ$275,468 |
May-06 2022 | NZ$0.00001408 | NZ$0.00001382 | NZ$0.00001439 | NZ$0.00001436 | - | NZ$281,621 |
May-05 2022 | NZ$0.00001436 | NZ$0.00001413 | NZ$0.0000154 | NZ$0.00001536 | - | NZ$287,289 |
Análisis de precios históricos y de mercado de Cyber Movie Chain (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.