Cap Mercado ₩3,128.13T
-2.87%
Volumen 24h ₩293.08T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.00105856 | ₩0.00105318 | ₩0.00107095 | ₩0.00106159 | ₩1,989,278 | ₩21,171,205 |
May-18 2022 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | - | ₩186,075,320 |
May-17 2022 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | - | ₩186,075,320 |
May-16 2022 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | - | ₩186,075,320 |
May-15 2022 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | - | ₩186,075,320 |
May-14 2022 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | - | ₩186,075,320 |
May-13 2022 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | - | ₩186,075,320 |
May-12 2022 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | ₩0.00930376 | - | ₩186,075,320 |
May-11 2022 | ₩0.00930376 | ₩0.00928072 | ₩0.010424 | ₩0.010004 | - | ₩186,075,320 |
May-10 2022 | ₩0.010008 | ₩0.00942419 | ₩0.010466 | ₩0.00957748 | - | ₩200,164,435 |
May-09 2022 | ₩0.00958935 | ₩0.00955789 | ₩0.010797 | ₩0.010755 | - | ₩191,787,178 |
May-08 2022 | ₩0.010751 | ₩0.010669 | ₩0.011269 | ₩0.011257 | - | ₩215,021,805 |
May-07 2022 | ₩0.011257 | ₩0.011101 | ₩0.011516 | ₩0.011509 | - | ₩225,154,516 |
May-06 2022 | ₩0.011509 | ₩0.011297 | ₩0.011764 | ₩0.011739 | - | ₩230,184,165 |
May-05 2022 | ₩0.01174 | ₩0.011551 | ₩0.012593 | ₩0.012556 | - | ₩234,816,345 |
Análisis de precios históricos y de mercado de Cyber Movie Chain (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.61618 KRW.