Cap Mercado ₨633.19T
-2.91%
Volumen 24h ₨54.90T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00021399 | ₨0.00021291 | ₨0.0002165 | ₨0.0002146 | ₨402,149 | ₨4,279,933 |
May-18 2022 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | - | ₨37,616,655 |
May-17 2022 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | - | ₨37,616,655 |
May-16 2022 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | - | ₨37,616,655 |
May-15 2022 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | - | ₨37,616,655 |
May-14 2022 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | - | ₨37,616,655 |
May-13 2022 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | - | ₨37,616,655 |
May-12 2022 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | ₨0.00188083 | - | ₨37,616,655 |
May-11 2022 | ₨0.00188083 | ₨0.00187617 | ₨0.00210747 | ₨0.00202259 | - | ₨37,616,655 |
May-10 2022 | ₨0.00202324 | ₨0.00190517 | ₨0.00211583 | ₨0.00193616 | - | ₨40,464,885 |
May-09 2022 | ₨0.00193856 | ₨0.0019322 | ₨0.00218274 | ₨0.00217432 | - | ₨38,771,354 |
May-08 2022 | ₨0.00217342 | ₨0.00215699 | ₨0.0022782 | ₨0.00227586 | - | ₨43,468,425 |
May-07 2022 | ₨0.00227584 | ₨0.00224426 | ₨0.00232812 | ₨0.00232669 | - | ₨45,516,835 |
May-06 2022 | ₨0.00232668 | ₨0.00228382 | ₨0.00237835 | ₨0.00237325 | - | ₨46,533,620 |
May-05 2022 | ₨0.0023735 | ₨0.00233525 | ₨0.00254595 | ₨0.00253841 | - | ₨47,470,053 |
Análisis de precios históricos y de mercado de Cyber Movie Chain (CMCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.