Market Cap AR$2,102.39T -2.9%
Volume 24h AR$116.71T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00067753 AR$0.00067409 AR$0.00068546 AR$0.00067947 AR$1,273,235 AR$13,550,608
May-18 2022 AR$0.00595486 AR$0.00595486 AR$0.00595486 AR$0.00595486 - AR$119,097,315
May-17 2022 AR$0.00595486 AR$0.00595486 AR$0.00595486 AR$0.00595486 - AR$119,097,315
May-16 2022 AR$0.00595486 AR$0.00595486 AR$0.00595486 AR$0.00595486 - AR$119,097,315
May-15 2022 AR$0.00595486 AR$0.00595486 AR$0.00595486 AR$0.00595486 - AR$119,097,315
May-14 2022 AR$0.00595486 AR$0.00595486 AR$0.00595486 AR$0.00595486 - AR$119,097,315
May-13 2022 AR$0.00595486 AR$0.00595486 AR$0.00595486 AR$0.00595486 - AR$119,097,315
May-12 2022 AR$0.00595486 AR$0.00595486 AR$0.00595486 AR$0.00595486 - AR$119,097,315
May-11 2022 AR$0.00595486 AR$0.00594011 AR$0.00667244 AR$0.00640368 - AR$119,097,315
May-10 2022 AR$0.00640575 AR$0.00603194 AR$0.0066989 AR$0.00613005 - AR$128,115,038
May-09 2022 AR$0.00613765 AR$0.00611751 AR$0.00691073 AR$0.00688408 - AR$122,753,184
May-08 2022 AR$0.00688122 AR$0.0068292 AR$0.00721297 AR$0.00720557 - AR$137,624,482
May-07 2022 AR$0.00720549 AR$0.00710553 AR$0.00737102 AR$0.00736648 - AR$144,109,914
May-06 2022 AR$0.00736645 AR$0.00723075 AR$0.00753007 AR$0.00751392 - AR$147,329,135
May-05 2022 AR$0.00751469 AR$0.00739361 AR$0.00806068 AR$0.00803681 - AR$150,293,957

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1317 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.