Market Cap CHF2.19T -2.09%
Volume 24h CHF115.79B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 36 Seconds ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000000698 CHF0.0000006944 CHF0.0000007061 CHF0.0000007 CHF1,312 CHF13,960
May-18 2022 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 - CHF122,699
May-17 2022 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 - CHF122,699
May-16 2022 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 - CHF122,699
May-15 2022 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 - CHF122,699
May-14 2022 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 - CHF122,699
May-13 2022 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 - CHF122,699
May-12 2022 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 CHF0.0000061349 - CHF122,699
May-11 2022 CHF0.0000061349 CHF0.0000061197 CHF0.0000068742 CHF0.0000065973 - CHF122,699
May-10 2022 CHF0.0000065994 CHF0.0000062143 CHF0.0000069015 CHF0.0000063154 - CHF131,990
May-09 2022 CHF0.0000063232 CHF0.0000063025 CHF0.0000071197 CHF0.0000070922 - CHF126,466
May-08 2022 CHF0.0000070893 CHF0.0000070357 CHF0.0000074311 CHF0.0000074235 - CHF141,787
May-07 2022 CHF0.0000074234 CHF0.0000073204 CHF0.0000075939 CHF0.0000075892 - CHF148,469
May-06 2022 CHF0.0000075892 CHF0.0000074494 CHF0.0000077578 CHF0.0000077411 - CHF151,785
May-05 2022 CHF0.0000077419 CHF0.0000076172 CHF0.0000083044 CHF0.0000082798 - CHF154,840

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1317 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.