Market Cap MX$40.34T -2.9%
Volume 24h MX$2.24T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.000013 MX$0.00001293 MX$0.00001315 MX$0.00001303 MX$24,431 MX$260,014
May-18 2022 MX$0.00011426 MX$0.00011426 MX$0.00011426 MX$0.00011426 - MX$2,285,285
May-17 2022 MX$0.00011426 MX$0.00011426 MX$0.00011426 MX$0.00011426 - MX$2,285,285
May-16 2022 MX$0.00011426 MX$0.00011426 MX$0.00011426 MX$0.00011426 - MX$2,285,285
May-15 2022 MX$0.00011426 MX$0.00011426 MX$0.00011426 MX$0.00011426 - MX$2,285,285
May-14 2022 MX$0.00011426 MX$0.00011426 MX$0.00011426 MX$0.00011426 - MX$2,285,285
May-13 2022 MX$0.00011426 MX$0.00011426 MX$0.00011426 MX$0.00011426 - MX$2,285,285
May-12 2022 MX$0.00011426 MX$0.00011426 MX$0.00011426 MX$0.00011426 - MX$2,285,285
May-11 2022 MX$0.00011426 MX$0.00011398 MX$0.00012803 MX$0.00012287 - MX$2,285,285
May-10 2022 MX$0.00012291 MX$0.00011574 MX$0.00012854 MX$0.00011762 - MX$2,458,321
May-09 2022 MX$0.00011777 MX$0.00011738 MX$0.0001326 MX$0.00013209 - MX$2,355,435
May-08 2022 MX$0.00013203 MX$0.00013104 MX$0.0001384 MX$0.00013826 - MX$2,640,791
May-07 2022 MX$0.00013826 MX$0.00013634 MX$0.00014143 MX$0.00014135 - MX$2,765,236
May-06 2022 MX$0.00014135 MX$0.00013874 MX$0.00014448 MX$0.00014418 - MX$2,827,008
May-05 2022 MX$0.00014419 MX$0.00014187 MX$0.00015467 MX$0.00015421 - MX$2,883,898

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1317 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.