Market Cap CA$3.29T -2.1%
Volume 24h CA$178.70B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Cyber Movie Chain CMCT

Cyber Movie Chain (CMCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000010551 CA$0.0000010498 CA$0.0000010675 CA$0.0000010581 CA$1,983 CA$21,103
May-18 2022 CA$0.000009274 CA$0.000009274 CA$0.000009274 CA$0.000009274 - CA$185,480
May-17 2022 CA$0.000009274 CA$0.000009274 CA$0.000009274 CA$0.000009274 - CA$185,480
May-16 2022 CA$0.000009274 CA$0.000009274 CA$0.000009274 CA$0.000009274 - CA$185,480
May-15 2022 CA$0.000009274 CA$0.000009274 CA$0.000009274 CA$0.000009274 - CA$185,480
May-14 2022 CA$0.000009274 CA$0.000009274 CA$0.000009274 CA$0.000009274 - CA$185,480
May-13 2022 CA$0.000009274 CA$0.000009274 CA$0.000009274 CA$0.000009274 - CA$185,480
May-12 2022 CA$0.000009274 CA$0.000009274 CA$0.000009274 CA$0.000009274 - CA$185,480
May-11 2022 CA$0.000009274 CA$0.000009251 CA$0.00001039 CA$0.0000099729 - CA$185,480
May-10 2022 CA$0.0000099762 CA$0.000009394 CA$0.00001043 CA$0.0000095468 - CA$199,524
May-09 2022 CA$0.0000095586 CA$0.0000095273 CA$0.00001076 CA$0.00001072 - CA$191,174
May-08 2022 CA$0.00001071 CA$0.00001063 CA$0.00001123 CA$0.00001122 - CA$214,334
May-07 2022 CA$0.00001122 CA$0.00001106 CA$0.00001147 CA$0.00001147 - CA$224,434
May-06 2022 CA$0.00001147 CA$0.00001126 CA$0.00001172 CA$0.0000117 - CA$229,448
May-05 2022 CA$0.0000117 CA$0.00001151 CA$0.00001255 CA$0.00001251 - CA$234,065

Historical and market price analysis of Cyber Movie Chain (CMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1317 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.