Market Cap NZ$4.01T -0.74%
Volume 24h NZ$216.41B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00213171 NZ$0.00200146 NZ$0.00228096 NZ$0.00228096 NZ$9,162 -
May-06 2024 NZ$0.00226575 NZ$0.00212593 NZ$0.00242478 NZ$0.00229854 NZ$13,289 -
May-05 2024 NZ$0.00234512 NZ$0.00225321 NZ$0.00237417 NZ$0.00225321 NZ$19,554 -
May-04 2024 NZ$0.00231383 NZ$0.00197527 NZ$0.00321479 NZ$0.00314918 NZ$24,878 -
May-03 2024 NZ$0.00310509 NZ$0.0024756 NZ$0.00347683 NZ$0.00277397 NZ$19,015 -
May-02 2024 NZ$0.00281958 NZ$0.00265406 NZ$0.00310031 NZ$0.00306255 NZ$15,867 -
May-01 2024 NZ$0.00307739 NZ$0.00296503 NZ$0.00327507 NZ$0.00307887 NZ$37,055 -
Apr-30 2024 NZ$0.00306282 NZ$0.00278172 NZ$0.00365531 NZ$0.00281479 NZ$56,575 -
Apr-29 2024 NZ$0.0028649 NZ$0.00269805 NZ$0.00289732 NZ$0.00289732 NZ$75,939 -
Apr-28 2024 NZ$0.00288084 NZ$0.00269675 NZ$0.00289759 NZ$0.00271353 NZ$86,701 -
Apr-27 2024 NZ$0.0027131 NZ$0.00269723 NZ$0.0027642 NZ$0.00275056 NZ$81,407 -
Apr-26 2024 NZ$0.00275126 NZ$0.00271218 NZ$0.00284082 NZ$0.00280546 NZ$61,978 -
Apr-25 2024 NZ$0.00277316 NZ$0.00274479 NZ$0.00304255 NZ$0.00297711 NZ$20,192 -
Apr-24 2024 NZ$0.00296048 NZ$0.00284832 NZ$0.00308096 NZ$0.00301512 NZ$32,545 -
Apr-23 2024 NZ$0.0029825 NZ$0.00293577 NZ$0.00351072 NZ$0.00330055 NZ$31,481 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 368 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66572 NZD.