Market Cap CA$3.30T -0.08%
Volume 24h CA$171.10B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00175191 CA$0.00164427 CA$0.00176597 CA$0.00172546 CA$6,630 -
May-07 2024 CA$0.00175228 CA$0.00164522 CA$0.00187498 CA$0.00187498 CA$7,531 -
May-06 2024 CA$0.00186247 CA$0.00174754 CA$0.0019932 CA$0.00188942 CA$10,924 -
May-05 2024 CA$0.00192772 CA$0.00185216 CA$0.0019516 CA$0.00185216 CA$16,074 -
May-04 2024 CA$0.00190199 CA$0.00162369 CA$0.00264259 CA$0.00258866 CA$20,450 -
May-03 2024 CA$0.00255242 CA$0.00203497 CA$0.00285799 CA$0.00228023 CA$15,631 -
May-02 2024 CA$0.00231772 CA$0.00218166 CA$0.00254849 CA$0.00251745 CA$13,043 -
May-01 2024 CA$0.00252964 CA$0.00243728 CA$0.00269214 CA$0.00253086 CA$30,459 -
Apr-30 2024 CA$0.00251767 CA$0.0022866 CA$0.0030047 CA$0.00231379 CA$46,505 -
Apr-29 2024 CA$0.00235498 CA$0.00221782 CA$0.00238163 CA$0.00238163 CA$62,423 -
Apr-28 2024 CA$0.00236808 CA$0.00221676 CA$0.00238185 CA$0.00223055 CA$71,269 -
Apr-27 2024 CA$0.0022302 CA$0.00221715 CA$0.0022722 CA$0.00226099 CA$66,917 -
Apr-26 2024 CA$0.00226156 CA$0.00222944 CA$0.00233518 CA$0.00230611 CA$50,947 -
Apr-25 2024 CA$0.00227957 CA$0.00225624 CA$0.00250101 CA$0.00244721 CA$16,598 -
Apr-24 2024 CA$0.00243355 CA$0.00234135 CA$0.00253258 CA$0.00247846 CA$26,752 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36924 CAD.