Market Cap zł9.67T 0.78%
Volume 24h zł511.03B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0050933 zł0.00478036 zł0.00513419 zł0.0050164 zł19,275 -
May-07 2024 zł0.0050944 zł0.00478313 zł0.0054511 zł0.0054511 zł21,896 -
May-06 2024 zł0.00541473 zł0.00508059 zł0.0057948 zł0.00549309 zł31,759 -
May-05 2024 zł0.00560443 zł0.00538477 zł0.00567386 zł0.00538477 zł46,730 -
May-04 2024 zł0.00552964 zł0.00472054 zł0.00768278 zł0.00752598 zł59,453 -
May-03 2024 zł0.00742061 zł0.00591623 zł0.00830901 zł0.00662929 zł45,443 -
May-02 2024 zł0.00673829 zł0.00634273 zł0.0074092 zł0.00731896 zł37,918 -
May-01 2024 zł0.0073544 zł0.00708588 zł0.00782683 zł0.00735794 zł88,554 -
Apr-30 2024 zł0.0073196 zł0.00664781 zł0.00873554 zł0.00672685 zł135,204 -
Apr-29 2024 zł0.0068466 zł0.00644785 zł0.00692407 zł0.00692407 zł181,481 -
Apr-28 2024 zł0.0068847 zł0.00644476 zł0.00692473 zł0.00648485 zł207,199 -
Apr-27 2024 zł0.00648383 zł0.00644589 zł0.00660594 zł0.00657335 zł194,548 -
Apr-26 2024 zł0.00657502 zł0.00648164 zł0.00678905 zł0.00670454 zł148,116 -
Apr-25 2024 zł0.00662736 zł0.00655955 zł0.00727115 zł0.00711476 zł48,256 -
Apr-24 2024 zł0.00707502 zł0.00680697 zł0.00736294 zł0.00720561 zł77,776 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.