Market Cap CL$2,228.81T -1.44%
Volume 24h CL$118.67T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1.1977 CL$1.1241 CL$1.2073 CL$1.1796 CL$4,532,721 -
May-07 2024 CL$1.1980 CL$1.1248 CL$1.2818 CL$1.2818 CL$5,149,145 -
May-06 2024 CL$1.2733 CL$1.1947 CL$1.3627 CL$1.2917 CL$7,468,583 -
May-05 2024 CL$1.3179 CL$1.2662 CL$1.3342 CL$1.2662 CL$10,989,273 -
May-04 2024 CL$1.3003 CL$1.1100 CL$1.8067 CL$1.7698 CL$13,981,246 -
May-03 2024 CL$1.7450 CL$1.3912 CL$1.9539 CL$1.5589 CL$10,686,488 -
May-02 2024 CL$1.5845 CL$1.4915 CL$1.7423 CL$1.7211 CL$8,916,982 -
May-01 2024 CL$1.7294 CL$1.6663 CL$1.8405 CL$1.7303 CL$20,824,544 -
Apr-30 2024 CL$1.7213 CL$1.5633 CL$2.0542 CL$1.5819 CL$31,794,868 -
Apr-29 2024 CL$1.6100 CL$1.5162 CL$1.6282 CL$1.6282 CL$42,677,625 -
Apr-28 2024 CL$1.6190 CL$1.5155 CL$1.6284 CL$1.5249 CL$48,725,464 -
Apr-27 2024 CL$1.5247 CL$1.5158 CL$1.5534 CL$1.5458 CL$45,750,409 -
Apr-26 2024 CL$1.5462 CL$1.5242 CL$1.5965 CL$1.5766 CL$34,831,429 -
Apr-25 2024 CL$1.5585 CL$1.5425 CL$1.7099 CL$1.6731 CL$11,347,975 -
Apr-24 2024 CL$1.6637 CL$1.6007 CL$1.7314 CL$1.6944 CL$18,290,042 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.