Market Cap Tk262.05T -1.3%
Volume 24h Tk13.76T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.140501 Tk0.131868 Tk0.141629 Tk0.13838 Tk531,705 -
May-07 2024 Tk0.140531 Tk0.131945 Tk0.150371 Tk0.150371 Tk604,014 -
May-06 2024 Tk0.149368 Tk0.14015 Tk0.159852 Tk0.151529 Tk876,093 -
May-05 2024 Tk0.154601 Tk0.148541 Tk0.156516 Tk0.148541 Tk1,289,083 -
May-04 2024 Tk0.152538 Tk0.130218 Tk0.211933 Tk0.207608 Tk1,640,053 -
May-03 2024 Tk0.204701 Tk0.163202 Tk0.229208 Tk0.182872 Tk1,253,565 -
May-02 2024 Tk0.185879 Tk0.174967 Tk0.204386 Tk0.201897 Tk1,045,995 -
May-01 2024 Tk0.202875 Tk0.195467 Tk0.215907 Tk0.202972 Tk2,442,797 -
Apr-30 2024 Tk0.201915 Tk0.183383 Tk0.240974 Tk0.185563 Tk3,729,657 -
Apr-29 2024 Tk0.188867 Tk0.177867 Tk0.191004 Tk0.191004 Tk5,006,245 -
Apr-28 2024 Tk0.189917 Tk0.177782 Tk0.191022 Tk0.178887 Tk5,715,680 -
Apr-27 2024 Tk0.178859 Tk0.177813 Tk0.182228 Tk0.181329 Tk5,366,695 -
Apr-26 2024 Tk0.181375 Tk0.178799 Tk0.187279 Tk0.184948 Tk4,085,857 -
Apr-25 2024 Tk0.182819 Tk0.180948 Tk0.200578 Tk0.196264 Tk1,331,160 -
Apr-24 2024 Tk0.195168 Tk0.187773 Tk0.20311 Tk0.19877 Tk2,145,491 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.