Market Cap AU$3.66T -0.74%
Volume 24h AU$197.60B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00194637 AU$0.00182745 AU$0.00208265 AU$0.00208265 AU$8,366 -
May-06 2024 AU$0.00206876 AU$0.0019411 AU$0.00221397 AU$0.0020987 AU$12,134 -
May-05 2024 AU$0.00214124 AU$0.00205731 AU$0.00216776 AU$0.00205731 AU$17,854 -
May-04 2024 AU$0.00211266 AU$0.00180353 AU$0.00293529 AU$0.00287539 AU$22,715 -
May-03 2024 AU$0.00283513 AU$0.00226036 AU$0.00317455 AU$0.00253279 AU$17,362 -
May-02 2024 AU$0.00257444 AU$0.00242331 AU$0.00283077 AU$0.00279629 AU$14,487 -
May-01 2024 AU$0.00280983 AU$0.00270724 AU$0.00299033 AU$0.00281119 AU$33,833 -
Apr-30 2024 AU$0.00279654 AU$0.00253987 AU$0.00333751 AU$0.00257007 AU$51,656 -
Apr-29 2024 AU$0.00261582 AU$0.00246347 AU$0.00264542 AU$0.00264542 AU$69,337 -
Apr-28 2024 AU$0.00263038 AU$0.00246229 AU$0.00264567 AU$0.00247761 AU$79,163 -
Apr-27 2024 AU$0.00247722 AU$0.00246272 AU$0.00252387 AU$0.00251142 AU$74,329 -
Apr-26 2024 AU$0.00251206 AU$0.00247638 AU$0.00259383 AU$0.00256155 AU$56,589 -
Apr-25 2024 AU$0.00253206 AU$0.00250615 AU$0.00277803 AU$0.00271827 AU$18,437 -
Apr-24 2024 AU$0.00270309 AU$0.00260068 AU$0.00281309 AU$0.00275298 AU$29,715 -
Apr-23 2024 AU$0.0027232 AU$0.00268053 AU$0.0032055 AU$0.0030136 AU$28,744 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 368 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.