Market Cap MX$40.82T -0%
Volume 24h MX$2.22T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 19 Seconds ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.021589 MX$0.020262 MX$0.021762 MX$0.021263 MX$81,702 -
May-07 2024 MX$0.021594 MX$0.020274 MX$0.023106 MX$0.023106 MX$92,813 -
May-06 2024 MX$0.022951 MX$0.021535 MX$0.024562 MX$0.023284 MX$134,620 -
May-05 2024 MX$0.023756 MX$0.022824 MX$0.02405 MX$0.022824 MX$198,081 -
May-04 2024 MX$0.023439 MX$0.020009 MX$0.032565 MX$0.031901 MX$252,011 -
May-03 2024 MX$0.031454 MX$0.025077 MX$0.03522 MX$0.0281 MX$192,623 -
May-02 2024 MX$0.028562 MX$0.026885 MX$0.031406 MX$0.031023 MX$160,728 -
May-01 2024 MX$0.031173 MX$0.030035 MX$0.033176 MX$0.031188 MX$375,360 -
Apr-30 2024 MX$0.031026 MX$0.028178 MX$0.037028 MX$0.028513 MX$573,099 -
Apr-29 2024 MX$0.029021 MX$0.027331 MX$0.029349 MX$0.029349 MX$769,260 -
Apr-28 2024 MX$0.029182 MX$0.027318 MX$0.029352 MX$0.027487 MX$878,272 -
Apr-27 2024 MX$0.027483 MX$0.027322 MX$0.028001 MX$0.027863 MX$824,647 -
Apr-26 2024 MX$0.02787 MX$0.027474 MX$0.028777 MX$0.028419 MX$627,833 -
Apr-25 2024 MX$0.028092 MX$0.027804 MX$0.03082 MX$0.030157 MX$204,546 -
Apr-24 2024 MX$0.029989 MX$0.028853 MX$0.031209 MX$0.030543 MX$329,676 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87365 MXN.