Market Cap CHF2.18T -0.73%
Volume 24h CHF117.96B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00116256 CHF0.00109153 CHF0.00124396 CHF0.00124396 CHF4,997 -
May-06 2024 CHF0.00123566 CHF0.00115941 CHF0.0013224 CHF0.00125354 CHF7,248 -
May-05 2024 CHF0.00127895 CHF0.00122882 CHF0.0012948 CHF0.00122882 CHF10,664 -
May-04 2024 CHF0.00126189 CHF0.00107724 CHF0.00175324 CHF0.00171746 CHF13,568 -
May-03 2024 CHF0.00169341 CHF0.00135011 CHF0.00189615 CHF0.00151283 CHF10,370 -
May-02 2024 CHF0.00153771 CHF0.00144744 CHF0.00169081 CHF0.00167022 CHF8,653 -
May-01 2024 CHF0.0016783 CHF0.00161703 CHF0.00178612 CHF0.00167911 CHF20,208 -
Apr-30 2024 CHF0.00167036 CHF0.00151706 CHF0.00199349 CHF0.00153509 CHF30,854 -
Apr-29 2024 CHF0.00156242 CHF0.00147142 CHF0.0015801 CHF0.0015801 CHF41,415 -
Apr-28 2024 CHF0.00157112 CHF0.00147072 CHF0.00158025 CHF0.00147987 CHF47,284 -
Apr-27 2024 CHF0.00147964 CHF0.00147098 CHF0.0015075 CHF0.00150006 CHF44,397 -
Apr-26 2024 CHF0.00150045 CHF0.00147914 CHF0.00154929 CHF0.00153 CHF33,801 -
Apr-25 2024 CHF0.00151239 CHF0.00149692 CHF0.00165931 CHF0.00162362 CHF11,012 -
Apr-24 2024 CHF0.00161455 CHF0.00155338 CHF0.00168025 CHF0.00164435 CHF17,749 -
Apr-23 2024 CHF0.00162656 CHF0.00160107 CHF0.00191463 CHF0.00180001 CHF17,169 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 368 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.