Market Cap AR$2,101.12T -1.03%
Volume 24h AR$110.70T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.1281 AR$1.0588 AR$1.1372 AR$1.1111 AR$4,269,355 -
May-07 2024 AR$1.1284 AR$1.0594 AR$1.2074 AR$1.2074 AR$4,849,962 -
May-06 2024 AR$1.1993 AR$1.1253 AR$1.2835 AR$1.2167 AR$7,034,633 -
May-05 2024 AR$1.2413 AR$1.1927 AR$1.2567 AR$1.1927 AR$10,350,759 -
May-04 2024 AR$1.2248 AR$1.0455 AR$1.7017 AR$1.6670 AR$13,168,888 -
May-03 2024 AR$1.6436 AR$1.3104 AR$1.8404 AR$1.4683 AR$10,065,568 -
May-02 2024 AR$1.4925 AR$1.4049 AR$1.6411 AR$1.6211 AR$8,398,875 -
May-01 2024 AR$1.6289 AR$1.5695 AR$1.7336 AR$1.6297 AR$19,614,568 -
Apr-30 2024 AR$1.6212 AR$1.4724 AR$1.9349 AR$1.4899 AR$29,947,479 -
Apr-29 2024 AR$1.5165 AR$1.4281 AR$1.5336 AR$1.5336 AR$40,197,912 -
Apr-28 2024 AR$1.5249 AR$1.4275 AR$1.5338 AR$1.4363 AR$45,894,351 -
Apr-27 2024 AR$1.4361 AR$1.4277 AR$1.4632 AR$1.4559 AR$43,092,157 -
Apr-26 2024 AR$1.4563 AR$1.4356 AR$1.5037 AR$1.4850 AR$32,807,606 -
Apr-25 2024 AR$1.4679 AR$1.4529 AR$1.6105 AR$1.5759 AR$10,688,619 -
Apr-24 2024 AR$1.5671 AR$1.5077 AR$1.6308 AR$1.5960 AR$17,227,329 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.