Market Cap HK$18.65T -1.3%
Volume 24h HK$979.10B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.0099997 HK$0.00938529 HK$0.010079 HK$0.00984872 HK$37,842 -
May-07 2024 HK$0.010001 HK$0.00939074 HK$0.010702 HK$0.010702 HK$42,989 -
May-06 2024 HK$0.01063 HK$0.00997474 HK$0.011376 HK$0.010784 HK$62,353 -
May-05 2024 HK$0.011003 HK$0.010571 HK$0.011139 HK$0.010571 HK$91,746 -
May-04 2024 HK$0.010856 HK$0.00926784 HK$0.015083 HK$0.014775 HK$116,725 -
May-03 2024 HK$0.014568 HK$0.011615 HK$0.016313 HK$0.013015 HK$89,218 -
May-02 2024 HK$0.013229 HK$0.012452 HK$0.014546 HK$0.014369 HK$74,445 -
May-01 2024 HK$0.014438 HK$0.013911 HK$0.015366 HK$0.014445 HK$173,857 -
Apr-30 2024 HK$0.01437 HK$0.013051 HK$0.01715 HK$0.013206 HK$265,445 -
Apr-29 2024 HK$0.013441 HK$0.012659 HK$0.013594 HK$0.013594 HK$356,302 -
Apr-28 2024 HK$0.013516 HK$0.012653 HK$0.013595 HK$0.012731 HK$406,793 -
Apr-27 2024 HK$0.012729 HK$0.012655 HK$0.012969 HK$0.012905 HK$381,956 -
Apr-26 2024 HK$0.012908 HK$0.012725 HK$0.013328 HK$0.013163 HK$290,796 -
Apr-25 2024 HK$0.013011 HK$0.012878 HK$0.014275 HK$0.013968 HK$94,741 -
Apr-24 2024 HK$0.01389 HK$0.013364 HK$0.014455 HK$0.014146 HK$152,698 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81545 HKD.