Market Cap CN¥17.20T -1.54%
Volume 24h CN¥911.84B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0092441 CN¥0.00867612 CN¥0.00931831 CN¥0.00910453 CN¥34,983 -
May-07 2024 CN¥0.00924608 CN¥0.00868115 CN¥0.00989347 CN¥0.00989347 CN¥39,740 -
May-06 2024 CN¥0.00982747 CN¥0.00922103 CN¥0.010517 CN¥0.00996969 CN¥57,641 -
May-05 2024 CN¥0.010171 CN¥0.00977309 CN¥0.010297 CN¥0.00977309 CN¥84,813 -
May-04 2024 CN¥0.010036 CN¥0.00856755 CN¥0.013943 CN¥0.013659 CN¥107,905 -
May-03 2024 CN¥0.013468 CN¥0.010737 CN¥0.01508 CN¥0.012031 CN¥82,477 -
May-02 2024 CN¥0.012229 CN¥0.011511 CN¥0.013447 CN¥0.013283 CN¥68,820 -
May-01 2024 CN¥0.013347 CN¥0.01286 CN¥0.014205 CN¥0.013354 CN¥160,720 -
Apr-30 2024 CN¥0.013284 CN¥0.012065 CN¥0.015854 CN¥0.012208 CN¥245,388 -
Apr-29 2024 CN¥0.012426 CN¥0.011702 CN¥0.012566 CN¥0.012566 CN¥329,379 -
Apr-28 2024 CN¥0.012495 CN¥0.011696 CN¥0.012568 CN¥0.011769 CN¥376,055 -
Apr-27 2024 CN¥0.011767 CN¥0.011698 CN¥0.011989 CN¥0.01193 CN¥353,094 -
Apr-26 2024 CN¥0.011933 CN¥0.011763 CN¥0.012321 CN¥0.012168 CN¥268,823 -
Apr-25 2024 CN¥0.012028 CN¥0.011905 CN¥0.013196 CN¥0.012912 CN¥87,582 -
Apr-24 2024 CN¥0.01284 CN¥0.012354 CN¥0.013363 CN¥0.013077 CN¥141,160 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.