Market Cap R44.74T -0.03%
Volume 24h R2.45T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 44 Seconds ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.023659 R0.022205 R0.023849 R0.023302 R89,535 -
May-07 2024 R0.023664 R0.022218 R0.025321 R0.025321 R101,712 -
May-06 2024 R0.025152 R0.0236 R0.026918 R0.025516 R147,528 -
May-05 2024 R0.026033 R0.025013 R0.026356 R0.025013 R217,073 -
May-04 2024 R0.025686 R0.021927 R0.035688 R0.034959 R276,173 -
May-03 2024 R0.03447 R0.027482 R0.038597 R0.030794 R211,092 -
May-02 2024 R0.0313 R0.029463 R0.034417 R0.033998 R176,138 -
May-01 2024 R0.034162 R0.032915 R0.036357 R0.034179 R411,350 -
Apr-30 2024 R0.034001 R0.03088 R0.040578 R0.031247 R628,048 -
Apr-29 2024 R0.031803 R0.029951 R0.032163 R0.032163 R843,017 -
Apr-28 2024 R0.03198 R0.029937 R0.032166 R0.030123 R962,481 -
Apr-27 2024 R0.030118 R0.029942 R0.030685 R0.030534 R903,714 -
Apr-26 2024 R0.030542 R0.030108 R0.031536 R0.031143 R688,030 -
Apr-25 2024 R0.030785 R0.03047 R0.033776 R0.033049 R224,158 -
Apr-24 2024 R0.032864 R0.031619 R0.034202 R0.033471 R361,286 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4915 ZAR.