Market Cap Bs.87.86T -0.73%
Volume 24h Bs.4.74T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.046758 Bs.0.043901 Bs.0.050032 Bs.0.050032 Bs.200,971 -
May-06 2024 Bs.0.049698 Bs.0.046631 Bs.0.053187 Bs.0.050417 Bs.291,498 -
May-05 2024 Bs.0.051439 Bs.0.049423 Bs.0.052076 Bs.0.049423 Bs.428,911 -
May-04 2024 Bs.0.050753 Bs.0.043327 Bs.0.070515 Bs.0.069076 Bs.545,687 -
May-03 2024 Bs.0.068109 Bs.0.054301 Bs.0.076263 Bs.0.060846 Bs.417,093 -
May-02 2024 Bs.0.061846 Bs.0.058216 Bs.0.068004 Bs.0.067176 Bs.348,029 -
May-01 2024 Bs.0.067501 Bs.0.065037 Bs.0.071837 Bs.0.067534 Bs.812,781 -
Apr-30 2024 Bs.0.067182 Bs.0.061016 Bs.0.080178 Bs.0.061741 Bs.1,240,952 -
Apr-29 2024 Bs.0.06284 Bs.0.05918 Bs.0.063551 Bs.0.063551 Bs.1,665,705 -
Apr-28 2024 Bs.0.06319 Bs.0.059152 Bs.0.063558 Bs.0.05952 Bs.1,901,752 -
Apr-27 2024 Bs.0.059511 Bs.0.059162 Bs.0.060631 Bs.0.060332 Bs.1,785,636 -
Apr-26 2024 Bs.0.060348 Bs.0.059491 Bs.0.062312 Bs.0.061536 Bs.1,359,469 -
Apr-25 2024 Bs.0.060828 Bs.0.060206 Bs.0.066737 Bs.0.065302 Bs.442,911 -
Apr-24 2024 Bs.0.064937 Bs.0.062477 Bs.0.06758 Bs.0.066136 Bs.713,859 -
Apr-23 2024 Bs.0.06542 Bs.0.064395 Bs.0.077006 Bs.0.072396 Bs.690,538 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 368 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.