Market Cap RM11.51T 0.56%
Volume 24h RM620.07B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 34 Seconds ago
CVIP CVIP

CVIP (CVIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00606575 RM0.00569305 RM0.00611444 RM0.00597416 RM22,955 -
May-07 2024 RM0.00606705 RM0.00569636 RM0.00649185 RM0.00649185 RM26,077 -
May-06 2024 RM0.00644854 RM0.00605061 RM0.00690117 RM0.00654186 RM37,823 -
May-05 2024 RM0.00667446 RM0.00641286 RM0.00675714 RM0.00641286 RM55,652 -
May-04 2024 RM0.00658539 RM0.00562181 RM0.00914961 RM0.00896288 RM70,805 -
May-03 2024 RM0.00883739 RM0.00704579 RM0.00989541 RM0.00789499 RM54,119 -
May-02 2024 RM0.0080248 RM0.00755372 RM0.0088238 RM0.00871633 RM45,158 -
May-01 2024 RM0.00875855 RM0.00843876 RM0.00932118 RM0.00876276 RM105,461 -
Apr-30 2024 RM0.0087171 RM0.00791704 RM0.010403 RM0.00801118 RM161,017 -
Apr-29 2024 RM0.00815379 RM0.00767891 RM0.00824605 RM0.00824605 RM216,130 -
Apr-28 2024 RM0.00819916 RM0.00767523 RM0.00824684 RM0.00772297 RM246,758 -
Apr-27 2024 RM0.00772176 RM0.00767657 RM0.00786718 RM0.00782836 RM231,692 -
Apr-26 2024 RM0.00783036 RM0.00771915 RM0.00808525 RM0.00798461 RM176,395 -
Apr-25 2024 RM0.00789269 RM0.00781194 RM0.0086594 RM0.00847315 RM57,469 -
Apr-24 2024 RM0.00842582 RM0.0081066 RM0.00876871 RM0.00858134 RM92,625 -

Historical and market price analysis of CVIP (CVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 369 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.