時価総額 NZ$4.53T
7.81%
ボリューム24h NZ$530.72B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
硬貨
27.226
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00180107 | NZ$0.00167764 | NZ$0.00187091 | NZ$0.00176451 | NZ$10,443 | - |
May-19 2024 | NZ$0.0017915 | NZ$0.00150782 | NZ$0.00239264 | NZ$0.0023443 | NZ$12,492 | - |
May-18 2024 | NZ$0.00240974 | NZ$0.00231224 | NZ$0.00242618 | NZ$0.0023745 | NZ$12,240 | - |
May-17 2024 | NZ$0.00237412 | NZ$0.00221215 | NZ$0.00239043 | NZ$0.00229395 | NZ$12,812 | - |
May-16 2024 | NZ$0.0023718 | NZ$0.00219822 | NZ$0.00244023 | NZ$0.00224637 | NZ$14,144 | - |
May-15 2024 | NZ$0.00221428 | NZ$0.00214713 | NZ$0.00230547 | NZ$0.00219567 | NZ$11,638 | - |
May-14 2024 | NZ$0.00221198 | NZ$0.00217942 | NZ$0.00234211 | NZ$0.00226241 | NZ$16,137 | - |
May-13 2024 | NZ$0.00223054 | NZ$0.00211744 | NZ$0.00234236 | NZ$0.00226178 | NZ$12,496 | - |
May-12 2024 | NZ$0.00227768 | NZ$0.0021962 | NZ$0.00240372 | NZ$0.0021962 | NZ$8,966 | - |
May-11 2024 | NZ$0.00226074 | NZ$0.00203517 | NZ$0.00232533 | NZ$0.00222335 | NZ$11,819 | - |
May-10 2024 | NZ$0.0022078 | NZ$0.00204794 | NZ$0.0022078 | NZ$0.00212812 | NZ$11,420 | - |
May-09 2024 | NZ$0.00209668 | NZ$0.00198372 | NZ$0.00217897 | NZ$0.00206473 | NZ$8,565 | - |
May-08 2024 | NZ$0.00209728 | NZ$0.00196842 | NZ$0.00211411 | NZ$0.00206561 | NZ$7,937 | - |
May-07 2024 | NZ$0.00209773 | NZ$0.00196956 | NZ$0.00224461 | NZ$0.00224461 | NZ$9,016 | - |
May-06 2024 | NZ$0.00222963 | NZ$0.00209204 | NZ$0.00238613 | NZ$0.0022619 | NZ$13,078 | - |
CVIP(CVIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.