Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00987363 R0.00763001 R0.00987363 R0.00979598 R215 -
May-05 2024 R0.00979399 R0.00979368 R0.00981219 R0.00981118 R4 -
May-04 2024 R0.00981032 R0.00979309 R0.00981559 R0.00981496 R69 -
May-03 2024 R0.00981653 R0.00941537 R0.00981653 R0.00941537 R366 -
May-02 2024 R0.00941537 R0.00941537 R0.00941537 R0.00941537 - -
May-01 2024 R0.00941537 R0.00940787 R0.00941753 R0.00941319 - -
Apr-30 2024 R0.0094124 R0.00940857 R0.00961044 R0.00960701 R1 -
Apr-29 2024 R0.00960427 R0.00759331 R0.00960607 R0.00760031 R0 -
Apr-28 2024 R0.0075933 R0.00759271 R0.0096037 R0.00960126 R138 -
Apr-27 2024 R0.00960137 R0.00759157 R0.00978917 R0.00978629 R14 -
Apr-26 2024 R0.00978579 R0.00974136 R0.0097919 R0.00974136 R0 -
Apr-25 2024 R0.00974347 R0.00973766 R0.0097589 R0.0097589 R0 -
Apr-24 2024 R0.0097589 R0.0097589 R0.0097589 R0.0097589 - -
Apr-23 2024 R0.0097589 R0.0097588 R0.00976599 R0.00976069 - -
Apr-22 2024 R0.0097604 R0.00975923 R0.00981032 R0.00981032 R2 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.