Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 34 Seconds ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00088792 NZ$0.00068615 NZ$0.00088792 NZ$0.00088093 NZ$19 -
May-05 2024 NZ$0.00088076 NZ$0.00088073 NZ$0.00088239 NZ$0.0008823 NZ$0 -
May-04 2024 NZ$0.00088223 NZ$0.00088067 NZ$0.0008827 NZ$0.00088264 NZ$6 -
May-03 2024 NZ$0.00088278 NZ$0.00084671 NZ$0.00088278 NZ$0.00084671 NZ$33 -
May-02 2024 NZ$0.00084671 NZ$0.00084671 NZ$0.00084671 NZ$0.00084671 - -
May-01 2024 NZ$0.00084671 NZ$0.00084603 NZ$0.0008469 NZ$0.00084651 - -
Apr-30 2024 NZ$0.00084644 NZ$0.0008461 NZ$0.00086425 NZ$0.00086394 NZ$0 -
Apr-29 2024 NZ$0.0008637 NZ$0.00068285 NZ$0.00086386 NZ$0.00068348 NZ$0 -
Apr-28 2024 NZ$0.00068285 NZ$0.0006828 NZ$0.00086364 NZ$0.00086342 NZ$12 -
Apr-27 2024 NZ$0.00086343 NZ$0.0006827 NZ$0.00088032 NZ$0.00088006 NZ$1 -
Apr-26 2024 NZ$0.00088002 NZ$0.00087602 NZ$0.00088057 NZ$0.00087602 NZ$0 -
Apr-25 2024 NZ$0.00087621 NZ$0.00087569 NZ$0.0008776 NZ$0.0008776 NZ$0 -
Apr-24 2024 NZ$0.0008776 NZ$0.0008776 NZ$0.0008776 NZ$0.0008776 - -
Apr-23 2024 NZ$0.0008776 NZ$0.00087759 NZ$0.00087824 NZ$0.00087776 - -
Apr-22 2024 NZ$0.00087774 NZ$0.00087763 NZ$0.00088222 NZ$0.00088222 NZ$0 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.