Market Cap MX$41.04T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00903773 MX$0.00698405 MX$0.00903773 MX$0.00896664 MX$196 -
May-05 2024 MX$0.00896482 MX$0.00896454 MX$0.00898148 MX$0.00898056 MX$3 -
May-04 2024 MX$0.00897978 MX$0.008964 MX$0.0089846 MX$0.00898402 MX$63 -
May-03 2024 MX$0.00898546 MX$0.00861826 MX$0.00898546 MX$0.00861826 MX$335 -
May-02 2024 MX$0.00861826 MX$0.00861826 MX$0.00861826 MX$0.00861826 - -
May-01 2024 MX$0.00861826 MX$0.00861139 MX$0.00862024 MX$0.00861627 - -
Apr-30 2024 MX$0.00861555 MX$0.00861203 MX$0.00879682 MX$0.00879367 MX$1 -
Apr-29 2024 MX$0.00879117 MX$0.00695045 MX$0.00879281 MX$0.00695687 MX$0 -
Apr-28 2024 MX$0.00695045 MX$0.00694991 MX$0.00879064 MX$0.00878841 MX$126 -
Apr-27 2024 MX$0.00878852 MX$0.00694886 MX$0.00896041 MX$0.00895778 MX$12 -
Apr-26 2024 MX$0.00895732 MX$0.00891665 MX$0.00896291 MX$0.00891665 MX$0 -
Apr-25 2024 MX$0.00891858 MX$0.00891327 MX$0.0089327 MX$0.0089327 MX$0 -
Apr-24 2024 MX$0.0089327 MX$0.0089327 MX$0.0089327 MX$0.0089327 - -
Apr-23 2024 MX$0.0089327 MX$0.00893261 MX$0.00893919 MX$0.00893434 - -
Apr-22 2024 MX$0.00893408 MX$0.00893301 MX$0.00897977 MX$0.00897977 MX$1 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.