Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00378706 CN¥0.00292651 CN¥0.00378706 CN¥0.00375727 CN¥82 -
May-05 2024 CN¥0.00375651 CN¥0.00375639 CN¥0.00376349 CN¥0.0037631 CN¥1 -
May-04 2024 CN¥0.00376278 CN¥0.00375617 CN¥0.0037648 CN¥0.00376456 CN¥26 -
May-03 2024 CN¥0.00376516 CN¥0.00361129 CN¥0.00376516 CN¥0.00361129 CN¥140 -
May-02 2024 CN¥0.00361129 CN¥0.00361129 CN¥0.00361129 CN¥0.00361129 - -
May-01 2024 CN¥0.00361129 CN¥0.00360841 CN¥0.00361212 CN¥0.00361046 - -
Apr-30 2024 CN¥0.00361015 CN¥0.00360868 CN¥0.00368611 CN¥0.0036848 CN¥0 -
Apr-29 2024 CN¥0.00368375 CN¥0.00291243 CN¥0.00368443 CN¥0.00291512 CN¥0 -
Apr-28 2024 CN¥0.00291243 CN¥0.00291221 CN¥0.00368352 CN¥0.00368259 CN¥53 -
Apr-27 2024 CN¥0.00368263 CN¥0.00291177 CN¥0.00375466 CN¥0.00375356 CN¥5 -
Apr-26 2024 CN¥0.00375337 CN¥0.00373632 CN¥0.00375571 CN¥0.00373632 CN¥0 -
Apr-25 2024 CN¥0.00373714 CN¥0.00373491 CN¥0.00374305 CN¥0.00374305 CN¥0 -
Apr-24 2024 CN¥0.00374305 CN¥0.00374305 CN¥0.00374305 CN¥0.00374305 - -
Apr-23 2024 CN¥0.00374305 CN¥0.00374302 CN¥0.00374577 CN¥0.00374374 - -
Apr-22 2024 CN¥0.00374363 CN¥0.00374318 CN¥0.00376278 CN¥0.00376278 CN¥1 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.