Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0008103 AU$0.00062617 AU$0.0008103 AU$0.00080393 AU$18 -
May-05 2024 AU$0.00080376 AU$0.00080374 AU$0.00080526 AU$0.00080517 AU$0 -
May-04 2024 AU$0.0008051 AU$0.00080369 AU$0.00080554 AU$0.00080549 AU$6 -
May-03 2024 AU$0.00080561 AU$0.00077269 AU$0.00080561 AU$0.00077269 AU$30 -
May-02 2024 AU$0.00077269 AU$0.00077269 AU$0.00077269 AU$0.00077269 - -
May-01 2024 AU$0.00077269 AU$0.00077208 AU$0.00077287 AU$0.00077251 - -
Apr-30 2024 AU$0.00077245 AU$0.00077213 AU$0.0007887 AU$0.00078842 AU$0 -
Apr-29 2024 AU$0.00078819 AU$0.00062316 AU$0.00078834 AU$0.00062373 AU$0 -
Apr-28 2024 AU$0.00062316 AU$0.00062311 AU$0.00078815 AU$0.00078795 AU$11 -
Apr-27 2024 AU$0.00078796 AU$0.00062302 AU$0.00080337 AU$0.00080313 AU$1 -
Apr-26 2024 AU$0.00080309 AU$0.00079944 AU$0.00080359 AU$0.00079944 AU$0 -
Apr-25 2024 AU$0.00079962 AU$0.00079914 AU$0.00080088 AU$0.00080088 AU$0 -
Apr-24 2024 AU$0.00080088 AU$0.00080088 AU$0.00080088 AU$0.00080088 - -
Apr-23 2024 AU$0.00080088 AU$0.00080088 AU$0.00080147 AU$0.00080103 - -
Apr-22 2024 AU$0.00080101 AU$0.00080091 AU$0.0008051 AU$0.0008051 AU$0 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.