Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.50048 CL$0.386754 CL$0.50048 CL$0.496543 CL$10,878 -
May-05 2024 CL$0.496442 CL$0.496427 CL$0.497365 CL$0.497314 CL$182 -
May-04 2024 CL$0.49727 CL$0.496397 CL$0.497537 CL$0.497506 CL$3,489 -
May-03 2024 CL$0.497585 CL$0.477251 CL$0.497585 CL$0.477251 CL$18,554 -
May-02 2024 CL$0.477251 CL$0.477251 CL$0.477251 CL$0.477251 - -
May-01 2024 CL$0.477251 CL$0.47687 CL$0.47736 CL$0.47714 - -
Apr-30 2024 CL$0.4771 CL$0.476906 CL$0.487139 CL$0.486965 CL$29 -
Apr-29 2024 CL$0.486826 CL$0.384893 CL$0.486917 CL$0.385248 CL$6 -
Apr-28 2024 CL$0.384893 CL$0.384863 CL$0.486797 CL$0.486673 CL$6,978 -
Apr-27 2024 CL$0.486679 CL$0.384805 CL$0.496198 CL$0.496052 CL$692 -
Apr-26 2024 CL$0.496027 CL$0.493775 CL$0.496337 CL$0.493775 CL$0 -
Apr-25 2024 CL$0.493882 CL$0.493587 CL$0.494664 CL$0.494664 CL$0 -
Apr-24 2024 CL$0.494664 CL$0.494664 CL$0.494664 CL$0.494664 - -
Apr-23 2024 CL$0.494664 CL$0.494659 CL$0.495023 CL$0.494754 - -
Apr-22 2024 CL$0.49474 CL$0.494681 CL$0.49727 CL$0.49727 CL$82 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.