Market Cap Rp39,822.50T -1.35%
Volume 24h Rp2,385.52T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp8.580 Rp6.631 Rp8.580 Rp8.513 Rp186,510 -
May-05 2024 Rp8.511 Rp8.511 Rp8.527 Rp8.526 Rp3,118 -
May-04 2024 Rp8.525 Rp8.510 Rp8.530 Rp8.529 Rp59,823 -
May-03 2024 Rp8.531 Rp8.182 Rp8.531 Rp8.182 Rp318,118 -
May-02 2024 Rp8.182 Rp8.182 Rp8.182 Rp8.182 - -
May-01 2024 Rp8.182 Rp8.176 Rp8.184 Rp8.180 - -
Apr-30 2024 Rp8.180 Rp8.176 Rp8.352 Rp8.349 Rp500 -
Apr-29 2024 Rp8.346 Rp6.599 Rp8.348 Rp6.605 Rp108 -
Apr-28 2024 Rp6.599 Rp6.598 Rp8.346 Rp8.344 Rp119,636 -
Apr-27 2024 Rp8.344 Rp6.597 Rp8.507 Rp8.505 Rp11,856 -
Apr-26 2024 Rp8.504 Rp8.465 Rp8.509 Rp8.465 Rp0 -
Apr-25 2024 Rp8.467 Rp8.462 Rp8.481 Rp8.481 Rp1 -
Apr-24 2024 Rp8.481 Rp8.481 Rp8.481 Rp8.481 - -
Apr-23 2024 Rp8.481 Rp8.481 Rp8.487 Rp8.482 - -
Apr-22 2024 Rp8.482 Rp8.481 Rp8.525 Rp8.525 Rp1,412 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.