Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00417835 HK$0.00322889 HK$0.00417835 HK$0.00414548 HK$91 -
May-05 2024 HK$0.00414464 HK$0.00414451 HK$0.00415234 HK$0.00415192 HK$2 -
May-04 2024 HK$0.00415155 HK$0.00414426 HK$0.00415378 HK$0.00415352 HK$29 -
May-03 2024 HK$0.00415418 HK$0.00398442 HK$0.00415418 HK$0.00398442 HK$155 -
May-02 2024 HK$0.00398442 HK$0.00398442 HK$0.00398442 HK$0.00398442 - -
May-01 2024 HK$0.00398442 HK$0.00398124 HK$0.00398533 HK$0.0039835 - -
Apr-30 2024 HK$0.00398316 HK$0.00398154 HK$0.00406697 HK$0.00406551 HK$0 -
Apr-29 2024 HK$0.00406436 HK$0.00321335 HK$0.00406512 HK$0.00321632 HK$0 -
Apr-28 2024 HK$0.00321335 HK$0.0032131 HK$0.00406411 HK$0.00406308 HK$58 -
Apr-27 2024 HK$0.00406313 HK$0.00321262 HK$0.0041426 HK$0.00414138 HK$6 -
Apr-26 2024 HK$0.00414117 HK$0.00412237 HK$0.00414376 HK$0.00412237 HK$0 -
Apr-25 2024 HK$0.00412326 HK$0.0041208 HK$0.00412979 HK$0.00412979 HK$0 -
Apr-24 2024 HK$0.00412979 HK$0.00412979 HK$0.00412979 HK$0.00412979 - -
Apr-23 2024 HK$0.00412979 HK$0.00412975 HK$0.00413279 HK$0.00413055 - -
Apr-22 2024 HK$0.00413043 HK$0.00412993 HK$0.00415155 HK$0.00415155 HK$1 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 700 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.