Market Cap AR$2,173.65T -2.86%
Volume 24h AR$125.54T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
CV SHOTS CVSHOT

CV SHOTS (CVSHOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.470392 AR$0.363503 AR$0.470392 AR$0.466693 AR$10,224 -
May-05 2024 AR$0.466598 AR$0.466583 AR$0.467465 AR$0.467417 AR$171 -
May-04 2024 AR$0.467376 AR$0.466555 AR$0.467627 AR$0.467597 AR$3,279 -
May-03 2024 AR$0.467672 AR$0.44856 AR$0.467672 AR$0.44856 AR$17,439 -
May-02 2024 AR$0.44856 AR$0.44856 AR$0.44856 AR$0.44856 - -
May-01 2024 AR$0.44856 AR$0.448202 AR$0.448663 AR$0.448456 - -
Apr-30 2024 AR$0.448419 AR$0.448236 AR$0.457853 AR$0.45769 AR$27 -
Apr-29 2024 AR$0.45756 AR$0.361755 AR$0.457645 AR$0.362088 AR$6 -
Apr-28 2024 AR$0.361754 AR$0.361726 AR$0.457532 AR$0.457416 AR$6,558 -
Apr-27 2024 AR$0.457421 AR$0.361672 AR$0.466368 AR$0.466231 AR$650 -
Apr-26 2024 AR$0.466207 AR$0.46409 AR$0.466498 AR$0.46409 AR$0 -
Apr-25 2024 AR$0.464191 AR$0.463914 AR$0.464926 AR$0.464926 AR$0 -
Apr-24 2024 AR$0.464926 AR$0.464926 AR$0.464926 AR$0.464926 - -
Apr-23 2024 AR$0.464926 AR$0.464921 AR$0.465264 AR$0.465011 - -
Apr-22 2024 AR$0.464998 AR$0.464942 AR$0.467376 AR$0.467376 AR$77 -

Historical and market price analysis of CV SHOTS (CVSHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 700 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.